일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	34,800	250	- 0.71%	4,651	162
05.28	35,050	700	+ 2.04%	7,770	269
05.27	34,350	2,150	- 5.89%	19,150	670
05.26	36,500	250	- 0.68%	7,647	280
05.22	36,750	250	+ 0.69%	5,801	212
05.21	36,500	400	+ 1.11%	4,849	176
05.20	36,100	200	- 0.55%	4,409	159
05.19	36,300	800	+ 2.25%	6,844	247
05.18	35,500	250	+ 0.71%	8,513	300
05.15	35,250	1,050	- 2.89%	10,073	363