일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,600	550	- 1.52%	6,461	229
08.21	36,150	700	+ 1.98%	3,353	121
08.20	35,450	50	+ 0.14%	3,545	124
08.19	35,400	100	- 0.28%	4,095	145
08.18	35,500	1,450	- 3.92%	11,323	401
08.14	36,950	200	+ 0.54%	5,098	190
08.13	36,750	550	- 1.48%	4,709	172
08.12	37,300	150	+ 0.40%	2,841	105
08.11	37,150	50	- 0.13%	5,224	196
08.08	37,200	500	- 1.33%	7,116	263