일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,450	450	- 1.29%	2,492	86
09.04	34,900	0	0.00%	4,650	164
09.03	34,900	200	+ 0.58%	7,838	268
09.02	34,700	1,500	+ 4.52%	21,854	760
09.01	33,200	0	0.00%	9,545	315
08.29	33,200	550	- 1.63%	2,911	96
08.28	33,750	750	+ 2.27%	6,179	205
08.27	33,000	200	- 0.60%	3,567	118
08.26	33,200	650	- 1.92%	9,991	337
08.25	33,850	1,750	- 4.92%	34,679	1,177