일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	33,350	500	- 1.48%	2,986	102
06.12	33,850	100	+ 0.30%	3,229	109
06.11	33,750	500	+ 1.50%	2,178	72
06.10	33,250	750	+ 2.31%	3,275	105
06.09	32,500	1,250	+ 4.00%	6,160	200
06.08	31,250	1,350	- 4.14%	6,336	200
06.05	32,600	450	- 1.36%	3,645	119
06.04	33,050	550	+ 1.69%	3,911	128
06.02	32,500	1,350	- 3.99%	11,844	386
06.01	33,850	950	- 2.73%	11,171	377