일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	32,650	350	- 1.06%	3,258	106
01.09	33,000	300	- 0.90%	3,711	124
01.08	33,300	250	- 0.75%	3,146	104
01.07	33,550	50	+ 0.15%	5,568	186
01.06	33,500	750	- 2.19%	4,057	136
01.05	34,250	250	+ 0.74%	3,630	123
01.02	34,000	0	0.00%	2,481	84
12.30	34,000	300	+ 0.89%	990	34
12.29	33,700	350	- 1.03%	1,470	49
12.26	34,050	500	- 1.45%	1,763	60