일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	30,000	50	+ 0.17%	846	25
08.25	29,950	50	- 0.17%	745	22
08.24	30,000	0	0.00%	2,611	78
08.21	30,000	400	- 1.32%	3,331	100
08.20	30,400	0	0.00%	1,804	55
08.19	30,400	250	- 0.82%	3,268	97
08.18	30,650	350	- 1.13%	3,303	100
08.14	31,000	50	+ 0.16%	1,118	35
08.13	30,950	50	- 0.16%	2,486	78
08.12	31,000	100	+ 0.32%	703	22