일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	29,950	50	+ 0.17%	992	29
10.07	29,900	400	- 1.32%	847	25
10.06	30,300	350	- 1.14%	3,354	100
10.02	30,650	350	+ 1.16%	4,164	127
10.01	30,300	200	- 0.66%	195	6
09.30	30,500	450	+ 1.50%	444	14
09.29	30,050	750	- 2.44%	2,387	72
09.28	30,800	250	- 0.81%	592	18
09.23	31,050	200	- 0.64%	342	11
09.22	31,250	800	+ 2.63%	3,709	115