일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	33,350	250	- 0.74%	3,367	113
12.09	33,600	100	- 0.30%	4,484	149
12.08	33,700	250	- 0.74%	3,113	105
12.05	33,950	350	- 1.02%	3,830	130
12.04	34,300	50	- 0.15%	1,662	57
12.03	34,350	250	+ 0.73%	2,070	72
12.02	34,100	50	+ 0.15%	2,181	75
12.01	34,050	400	- 1.16%	3,313	113
11.28	34,450	200	- 0.58%	3,151	108
11.27	34,650	100	+ 0.29%	5,198	180