일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	39,500	500	- 1.25%	16,940	666
07.23	40,000	500	- 1.24%	8,810	351
07.22	40,500	0	0.00%	3,515	143
07.21	40,500	350	- 0.86%	7,190	292
07.18	40,850	700	+ 1.74%	4,791	195
07.17	40,150	1,850	- 4.41%	19,606	794
07.16	42,000	200	- 0.47%	8,451	354
07.15	42,200	1,500	- 3.43%	9,402	400
07.14	43,700	600	- 1.35%	8,929	389
07.11	44,300	300	+ 0.68%	3,027	134