일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	34,650	100	+ 0.29%	5,198	180
11.26	34,550	400	+ 1.17%	3,549	122
11.25	34,150	50	+ 0.15%	2,282	78
11.24	34,100	150	- 0.44%	3,752	130
11.21	34,250	200	- 0.58%	4,010	138
11.20	34,450	750	+ 2.23%	3,150	109
11.19	33,700	300	- 0.88%	3,321	112
11.18	34,000	900	- 2.58%	6,490	224
11.17	34,900	350	- 0.99%	2,995	105
11.14	35,250	450	- 1.26%	3,391	119