일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	36,500	250	- 0.68%	7,647	280
05.22	36,750	250	+ 0.69%	5,801	212
05.21	36,500	400	+ 1.11%	4,849	176
05.20	36,100	200	- 0.55%	4,409	159
05.19	36,300	800	+ 2.25%	6,844	247
05.18	35,500	250	+ 0.71%	8,513	300
05.15	35,250	1,050	- 2.89%	10,073	363
05.14	36,300	450	+ 1.26%	7,076	258
05.13	35,850	100	+ 0.28%	4,634	168
05.12	35,750	300	- 0.83%	7,862	281