일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	34,400	1,200	- 3.37%	10,803	372
10.02	35,600	250	- 0.70%	4,756	168
10.01	35,850	100	+ 0.28%	3,204	115
09.30	35,750	750	- 2.06%	2,440	89
09.29	36,500	0	0.00%	3,687	134
09.26	36,500	300	- 0.82%	2,609	96
09.25	36,800	900	- 2.39%	3,908	144
09.24	37,700	1,300	- 3.33%	5,940	225
09.23	39,000	0	0.00%	4,212	164
09.22	39,000	150	- 0.38%	7,379	294