일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	40,400	350	+ 0.87%	4,605	187
03.31	40,050	450	- 1.11%	3,992	160
03.30	40,500	500	+ 1.25%	6,253	250
03.27	40,000	200	- 0.50%	6,883	276
03.26	40,200	900	- 2.19%	10,617	436
03.25	41,100	250	- 0.61%	12,626	514
03.24	41,350	450	+ 1.10%	6,715	278
03.23	40,900	4,700	- 10.31%	37,745	1,615
03.20	45,600	550	- 1.19%	13,627	622
03.19	46,150	0	0.00%	14,759	676