일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	32,000	400	- 1.24%	1,363	43
07.10	32,400	1,950	+ 6.40%	1,852	57
07.09	30,450	450	- 1.46%	980	30
07.08	30,900	750	- 2.37%	1,665	52
07.07	31,650	650	- 2.01%	1,865	59
07.06	32,300	1,250	- 3.73%	1,411	46
07.03	33,550	700	+ 2.13%	1,370	44
07.02	32,850	1,400	- 4.09%	1,162	38
07.01	34,250	850	- 2.42%	580	20
06.30	35,100	350	+ 1.01%	3,161	110