일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,950	100	+ 0.32%	1,296	40
07.22	30,850	550	- 1.75%	469	15
07.21	31,400	450	+ 1.45%	613	19
07.20	30,950	100	- 0.32%	1,186	36
07.16	31,050	350	+ 1.14%	1,813	56
07.15	30,700	100	+ 0.33%	1,508	46
07.14	30,600	1,400	- 4.38%	4,944	150
07.13	32,000	400	- 1.24%	1,363	43
07.10	32,400	1,950	+ 6.40%	1,852	57
07.09	30,450	450	- 1.46%	980	30