일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	28,000	300	- 1.06%	1,896	53
10.22	28,300	150	- 0.53%	1,742	49
10.21	28,450	100	- 0.35%	1,821	52
10.20	28,550	0	0.00%	39,546	1,109
10.19	28,550	50	+ 0.18%	1,891	54
10.16	28,500	300	+ 1.06%	597	17
10.15	28,200	600	- 2.08%	2,868	80
10.14	28,800	200	- 0.69%	700	20
10.13	29,000	450	- 1.53%	2,482	71
10.12	29,450	500	- 1.67%	3,894	114