일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	29,600	100	+ 0.34%	678	20
09.08	29,500	50	- 0.17%	1,163	34
09.07	29,550	350	- 1.17%	4,757	140
09.04	29,900	400	+ 1.36%	2,733	81
09.03	29,500	50	- 0.17%	1,737	51
09.02	29,550	300	- 1.01%	220	7
09.01	29,850	50	+ 0.17%	425	13
08.31	29,800	300	- 1.00%	2,120	63
08.28	30,100	200	+ 0.67%	1,470	44
08.27	29,900	100	- 0.33%	1,460	43