일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	38,450	1,000	+ 2.67%	10,234	391
04.23	37,450	350	- 0.93%	6,507	244
04.22	37,800	150	+ 0.40%	5,309	201
04.21	37,650	300	- 0.79%	5,359	203
04.20	37,950	50	- 0.13%	5,236	199
04.17	38,000	250	- 0.65%	16,893	638
04.16	38,250	450	+ 1.19%	6,101	234
04.15	37,800	50	+ 0.13%	11,802	445
04.14	37,750	450	+ 1.21%	10,677	406
04.13	37,300	1,300	- 3.37%	6,660	251