일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	34,350	100	- 0.29%	1,517	52
12.22	34,450	100	+ 0.29%	2,393	82
12.19	34,350	100	+ 0.29%	1,242	43
12.18	34,250	600	- 1.72%	460	16
12.17	34,850	1,450	+ 4.34%	6,866	232
12.16	33,400	600	- 1.77%	1,874	63
12.15	34,000	350	- 1.02%	1,551	52
12.12	34,350	350	+ 1.03%	2,454	84
12.11	34,000	650	+ 1.95%	2,349	79
12.10	33,350	250	- 0.74%	3,367	113