일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	34,350	350	+ 1.03%	2,454	84
12.11	34,000	650	+ 1.95%	2,349	79
12.10	33,350	250	- 0.74%	3,367	113
12.09	33,600	100	- 0.30%	4,484	149
12.08	33,700	250	- 0.74%	3,113	105
12.05	33,950	350	- 1.02%	3,830	130
12.04	34,300	50	- 0.15%	1,662	57
12.03	34,350	250	+ 0.73%	2,070	72
12.02	34,100	50	+ 0.15%	2,181	75
12.01	34,050	400	- 1.16%	3,313	113