일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	61,700	0	0.00%	2,851	175
08.06	61,700	600	+ 0.98%	1,634	101
08.05	61,100	100	+ 0.16%	2,427	148
08.04	61,000	700	+ 1.16%	5,011	304
08.01	60,300	2,100	- 3.37%	4,981	301
07.31	62,400	100	+ 0.16%	6,301	388
07.30	62,300	200	+ 0.32%	6,777	424
07.29	62,100	100	+ 0.16%	10,205	626
07.28	62,000	1,600	- 2.52%	14,195	880
07.25	63,600	0	0.00%	5,058	321