일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	56,900	300	+ 0.53%	2,566	144
08.26	56,600	1,700	- 2.92%	9,409	538
08.25	58,300	200	- 0.34%	1,949	114
08.22	58,500	300	- 0.51%	3,829	225
08.21	58,800	100	- 0.17%	5,605	330
08.20	58,900	600	+ 1.03%	4,488	260
08.19	58,300	300	+ 0.52%	4,024	235
08.18	58,000	2,300	- 3.81%	9,148	533
08.14	60,300	500	- 0.82%	3,256	197
08.13	60,800	300	+ 0.50%	4,868	297