일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	45,550	600	+ 1.34%	5,270	238
08.10	44,950	600	+ 1.35%	3,397	151
08.07	44,350	350	+ 0.80%	4,813	212
08.06	44,000	450	+ 1.03%	9,226	405
08.05	43,550	300	+ 0.69%	2,063	90
08.04	43,250	300	- 0.69%	1,384	60
08.03	43,550	0	0.00%	3,928	173
07.31	43,550	150	- 0.34%	4,254	186
07.30	43,700	1,200	+ 2.82%	5,700	248
07.29	42,500	650	+ 1.55%	8,548	365