일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	40,400	400	- 0.98%	14,100	576
06.24	40,800	150	- 0.37%	17,910	728
06.23	40,950	450	+ 1.11%	33,354	1,389
06.22	40,500	1,200	- 2.88%	14,224	585
06.19	41,700	1,550	- 3.58%	14,497	609
06.18	43,250	200	+ 0.47%	15,806	681
06.17	43,050	950	- 2.16%	16,604	722
06.16	44,000	950	+ 2.21%	18,456	816
06.15	43,050	500	- 1.15%	12,260	527
06.12	43,550	1,050	- 2.35%	15,563	685