일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	51,000	2,250	+ 4.62%	11,001	554
03.11	48,750	500	+ 1.04%	7,494	368
03.10	48,250	150	+ 0.31%	6,245	302
03.09	48,100	1,050	- 2.14%	11,659	554
03.06	49,150	500	+ 1.03%	7,135	350
03.05	48,650	2,600	+ 5.65%	15,677	767
03.04	46,050	3,350	- 6.78%	24,541	1,150
03.03	49,400	1,500	- 2.95%	17,605	877
02.27	50,900	200	- 0.39%	10,113	517
02.26	51,100	1,100	- 2.11%	9,684	496