일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	42,550	400	- 0.93%	2,103	90
09.08	42,950	1,000	- 2.28%	1,984	86
09.07	43,950	550	+ 1.27%	3,094	135
09.04	43,400	0	0.00%	1,727	75
09.03	43,400	600	- 1.36%	2,723	120
09.02	44,000	650	- 1.46%	702	31
09.01	44,650	250	+ 0.56%	1,948	86
08.31	44,400	250	+ 0.57%	3,474	153
08.28	44,150	1,250	+ 2.91%	8,375	364
08.27	42,900	150	- 0.35%	1,973	85