일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	49,950	50	- 0.10%	4,734	237
12.09	50,000	100	- 0.20%	2,331	116
12.08	50,100	100	- 0.20%	4,379	219
12.05	50,200	300	- 0.59%	12,230	613
12.04	50,500	1,000	- 1.94%	8,151	414
12.03	51,500	600	+ 1.18%	3,409	175
12.02	50,900	0	0.00%	2,427	124
12.01	50,900	800	- 1.55%	3,116	160
11.28	51,700	300	+ 0.58%	3,057	158
11.27	51,400	700	+ 1.38%	3,908	200