일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	51,300	600	+ 1.18%	10,242	524
05.13	50,700	500	+ 1.00%	11,655	595
05.12	50,200	700	+ 1.41%	22,608	1,143
05.11	49,500	500	- 1.00%	19,647	989
05.08	50,000	400	+ 0.81%	7,856	392
05.07	49,600	1,400	- 2.75%	15,590	775
05.06	51,000	900	- 1.73%	11,219	571
05.04	51,900	700	- 1.33%	7,922	412
04.30	52,600	300	- 0.57%	7,691	405
04.29	52,900	100	+ 0.19%	7,186	381