일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	38,600	900	- 2.28%	2,213	86
10.23	39,500	950	- 2.35%	4,232	167
10.22	40,450	300	+ 0.75%	1,496	60
10.21	40,150	350	- 0.86%	1,682	68
10.20	40,500	100	+ 0.25%	2,478	100
10.19	40,400	100	+ 0.25%	3,753	151
10.16	40,300	50	- 0.12%	2,403	97
10.15	40,350	50	- 0.12%	3,193	127
10.14	40,400	0	0.00%	1,290	52
10.13	40,400	900	- 2.18%	3,892	156