| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 50,200 | 700 | + 1.41% | 22,608 | 1,143 |
| 05.11 | 49,500 | 500 | - 1.00% | 19,647 | 989 |
| 05.08 | 50,000 | 400 | + 0.81% | 7,856 | 392 |
| 05.07 | 49,600 | 1,400 | - 2.75% | 15,590 | 775 |
| 05.06 | 51,000 | 900 | - 1.73% | 11,219 | 571 |
| 05.04 | 51,900 | 700 | - 1.33% | 7,922 | 412 |
| 04.30 | 52,600 | 300 | - 0.57% | 7,691 | 405 |
| 04.29 | 52,900 | 100 | + 0.19% | 7,186 | 381 |
| 04.28 | 52,800 | 100 | + 0.19% | 7,318 | 387 |
| 04.27 | 52,700 | 600 | + 1.15% | 7,962 | 419 |