일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	57,200	500	+ 0.88%	3,105	176
09.04	56,700	400	+ 0.71%	1,455	83
09.03	56,300	600	+ 1.08%	2,865	160
09.02	55,700	500	- 0.89%	5,416	301
09.01	56,200	600	- 1.06%	4,630	260
08.29	56,800	100	- 0.18%	5,556	314
08.28	56,900	0	0.00%	2,198	124
08.27	56,900	300	+ 0.53%	2,566	144
08.26	56,600	1,700	- 2.92%	9,409	538
08.25	58,300	200	- 0.34%	1,949	114