일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	49,450	400	- 0.80%	7,982	394
01.09	49,850	150	- 0.30%	7,585	379
01.08	50,000	100	- 0.20%	6,304	315
01.07	50,100	0	0.00%	9,063	454
01.06	50,100	200	- 0.40%	5,867	294
01.05	50,300	100	+ 0.20%	8,192	413
01.02	50,200	100	+ 0.20%	8,773	442
12.30	50,100	700	- 1.38%	9,200	465
12.29	50,800	300	- 0.59%	3,284	166
12.26	51,100	500	- 0.97%	3,133	160