일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	58,000	1,100	- 1.86%	5,231	307
09.18	59,100	100	- 0.17%	3,986	235
09.17	59,200	200	- 0.34%	7,075	420
09.16	59,400	100	- 0.17%	4,754	283
09.15	59,500	2,900	+ 5.12%	9,187	541
09.12	56,600	200	+ 0.36%	1,553	88
09.11	56,400	0	0.00%	2,756	156
09.10	56,400	0	0.00%	1,468	83
09.09	56,400	100	+ 0.18%	2,235	127
09.08	56,300	900	- 1.57%	1,599	90