일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	56,000	400	+ 0.72%	5,939	331
10.14	55,600	2,400	+ 4.51%	12,366	674
10.13	53,200	500	- 0.93%	5,319	283
10.10	53,700	600	- 1.11%	5,263	284
10.02	54,300	100	- 0.18%	2,607	142
10.01	54,400	300	- 0.55%	3,851	209
09.30	54,700	100	- 0.18%	3,177	174
09.29	54,800	200	- 0.36%	1,980	109
09.26	55,000	800	- 1.43%	4,702	258
09.25	55,800	1,200	- 2.11%	7,583	423