일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	62,100	100	+ 0.16%	10,205	626
07.28	62,000	1,600	- 2.52%	14,195	880
07.25	63,600	0	0.00%	5,058	321
07.24	63,600	700	- 1.09%	3,097	198
07.23	64,300	600	- 0.92%	2,913	187
07.22	64,900	500	+ 0.78%	4,058	263
07.21	64,400	1,000	- 1.53%	3,542	229
07.18	65,400	400	- 0.61%	3,367	219
07.17	65,800	0	0.00%	6,750	440
07.16	65,800	200	- 0.30%	4,393	288