일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	66,400	800	- 1.19%	8,714	585
07.09	67,200	2,400	+ 3.70%	27,241	1,833
07.08	64,800	600	- 0.92%	3,773	246
07.07	65,400	1,200	+ 1.87%	4,245	275
07.04	64,200	1,000	- 1.53%	6,309	407
07.03	65,200	100	- 0.15%	9,128	590
07.02	65,300	400	+ 0.62%	8,143	526
07.01	64,900	600	+ 0.93%	12,317	798
06.30	64,300	800	+ 1.26%	6,884	441
06.27	63,500	400	+ 0.63%	7,590	481