일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	52,300	300	- 0.57%	6,778	356
04.13	52,600	400	+ 0.77%	6,917	362
04.10	52,200	0	0.00%	8,120	427
04.09	52,200	1,500	+ 2.96%	10,663	553
04.08	50,700	200	+ 0.40%	8,614	439
04.07	50,500	0	0.00%	7,504	380
04.06	50,500	0	0.00%	6,287	317
04.03	50,500	300	- 0.59%	8,544	433
04.02	50,800	400	- 0.78%	11,701	593
04.01	51,200	1,600	+ 3.23%	6,089	311