일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	42,100	400	- 0.94%	3,594	152
09.22	42,500	0	0.00%	9,777	415
09.21	42,500	450	- 1.05%	3,830	163
09.18	42,950	250	- 0.58%	2,307	99
09.17	43,200	250	+ 0.58%	3,191	137
09.16	42,950	200	- 0.46%	2,184	94
09.15	43,150	0	0.00%	1,703	73
09.14	43,150	100	+ 0.23%	3,303	142
09.11	43,050	150	+ 0.35%	1,401	60
09.10	42,900	350	+ 0.82%	1,756	75