일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	52,100	600	+ 1.17%	9,738	509
04.23	51,500	400	- 0.77%	9,073	470
04.22	51,900	700	+ 1.37%	5,529	286
04.21	51,200	700	- 1.35%	8,056	416
04.20	51,900	600	- 1.14%	6,014	313
04.17	52,500	100	+ 0.19%	6,093	319
04.16	52,400	200	+ 0.38%	8,373	438
04.15	52,200	100	- 0.19%	7,213	377
04.14	52,300	300	- 0.57%	6,778	356
04.13	52,600	400	+ 0.77%	6,917	362