일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	41,300	200	- 0.48%	4,091	169
10.08	41,500	300	- 0.72%	1,579	66
10.07	41,800	50	- 0.12%	1,080	45
10.06	41,850	350	- 0.83%	2,467	103
10.02	42,200	150	- 0.35%	4,799	203
10.01	42,350	300	+ 0.71%	4,388	184
09.30	42,050	150	- 0.36%	1,021	43
09.29	42,200	100	+ 0.24%	2,675	113
09.28	42,100	0	0.00%	3,781	159
09.23	42,100	400	- 0.94%	3,594	152