일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	50,700	700	+ 1.40%	3,676	185
11.25	50,000	400	- 0.79%	5,539	277
11.24	50,400	1,000	- 1.95%	4,949	251
11.21	51,400	300	+ 0.59%	4,440	228
11.20	51,100	700	+ 1.39%	5,624	289
11.19	50,400	300	- 0.59%	5,207	264
11.18	50,700	700	- 1.36%	6,477	328
11.17	51,400	700	- 1.34%	2,285	118
11.14	52,100	200	- 0.38%	5,884	309
11.13	52,300	600	+ 1.16%	5,681	296