일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	41,050	1,500	- 3.53%	6,866	285
07.08	42,550	350	- 0.82%	6,775	286
07.07	42,900	50	+ 0.12%	3,930	168
07.06	42,850	250	+ 0.59%	1,364	58
07.03	42,600	600	- 1.39%	7,737	329
07.02	43,200	650	+ 1.53%	5,900	251
07.01	42,550	1,450	- 3.30%	4,379	189
06.30	44,000	800	- 1.79%	19,573	864
06.29	44,800	4,200	+ 10.35%	21,914	966
06.26	40,600	200	+ 0.50%	16,563	667