일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	43,050	300	+ 0.70%	1,952	84
08.25	42,750	100	- 0.23%	1,582	68
08.24	42,850	450	+ 1.06%	2,919	124
08.21	42,400	250	+ 0.59%	3,067	129
08.20	42,150	1,100	- 2.54%	9,741	414
08.19	43,250	1,100	- 2.48%	3,510	150
08.18	44,350	50	- 0.11%	6,708	293
08.14	44,400	150	+ 0.34%	2,010	89
08.13	44,250	100	+ 0.23%	2,760	123
08.12	44,150	1,400	- 3.07%	2,849	127