일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	50,900	200	- 0.39%	10,113	517
02.26	51,100	1,100	- 2.11%	9,684	496
02.25	52,200	100	- 0.19%	8,348	435
02.24	52,300	1,000	+ 1.95%	17,739	912
02.23	51,300	300	+ 0.59%	10,734	549
02.20	51,000	600	- 1.16%	6,629	338
02.19	51,600	900	- 1.71%	9,166	475
02.13	52,500	1,500	+ 2.94%	15,782	828
02.12	51,000	0	0.00%	3,795	194
02.11	51,000	100	- 0.20%	3,892	198