일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	63,600	700	- 1.09%	3,097	198
07.23	64,300	600	- 0.92%	2,913	187
07.22	64,900	500	+ 0.78%	4,058	263
07.21	64,400	1,000	- 1.53%	3,542	229
07.18	65,400	400	- 0.61%	3,367	219
07.17	65,800	0	0.00%	6,750	440
07.16	65,800	200	- 0.30%	4,393	288
07.15	66,000	600	- 0.90%	4,666	310
07.14	66,600	0	0.00%	4,357	290
07.11	66,600	200	+ 0.30%	7,033	467