일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	54,400	600	- 1.09%	4,626	251
10.28	55,000	0	0.00%	3,154	172
10.27	55,000	400	- 0.72%	9,183	505
10.24	55,400	0	0.00%	2,003	111
10.23	55,400	200	- 0.36%	6,047	339
10.22	55,600	400	+ 0.73%	3,405	188
10.21	55,200	100	- 0.18%	4,798	265
10.20	55,300	200	- 0.36%	3,505	194
10.17	55,500	700	- 1.25%	5,117	283
10.16	56,200	200	+ 0.36%	3,947	221