일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	53,700	600	- 1.11%	5,263	284
10.02	54,300	100	- 0.18%	2,607	142
10.01	54,400	300	- 0.55%	3,851	209
09.30	54,700	100	- 0.18%	3,177	174
09.29	54,800	200	- 0.36%	1,980	109
09.26	55,000	800	- 1.43%	4,702	258
09.25	55,800	1,200	- 2.11%	7,583	423
09.24	57,000	1,000	- 1.72%	6,563	371
09.23	58,000	100	- 0.17%	3,521	203
09.22	58,100	100	+ 0.17%	3,391	196