일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,600	50	- 0.10%	10,883	549
03.30	49,650	1,350	- 2.65%	7,387	369
03.27	51,000	600	+ 1.19%	6,137	310
03.26	50,400	2,100	- 4.00%	8,302	424
03.25	52,500	300	- 0.57%	5,192	273
03.24	52,800	1,100	+ 2.13%	6,310	331
03.23	51,700	2,300	- 4.26%	10,116	535
03.20	54,000	700	- 1.28%	61,614	3,332
03.19	54,700	600	- 1.09%	11,318	623
03.18	55,300	900	- 1.60%	14,740	825