일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	41,850	1,150	- 2.67%	5,077	213
07.27	43,000	150	- 0.35%	3,829	165
07.24	43,150	1,000	+ 2.37%	7,843	335
07.23	42,150	1,100	+ 2.68%	1,675	70
07.22	41,050	200	+ 0.49%	694	29
07.21	40,850	450	- 1.09%	8,572	351
07.20	41,300	1,050	- 2.48%	2,914	121
07.16	42,350	350	+ 0.83%	5,622	239
07.15	42,000	500	- 1.18%	3,963	168
07.14	42,500	250	- 0.59%	7,172	305