일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	44,600	2,600	+ 6.19%	16,755	722
06.10	42,000	1,850	- 4.22%	25,671	1,080
06.09	43,850	600	+ 1.39%	32,101	1,438
06.08	43,250	2,100	- 4.63%	16,894	749
06.05	45,350	400	- 0.87%	23,400	1,047
06.04	45,750	450	+ 0.99%	14,384	657
06.02	45,300	550	- 1.20%	14,306	650
06.01	45,850	600	- 1.29%	10,134	464
05.29	46,450	1,550	- 3.23%	16,248	765
05.28	48,000	900	+ 1.91%	15,071	713