일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	58,500	300	- 0.51%	3,829	225
08.21	58,800	100	- 0.17%	5,605	330
08.20	58,900	600	+ 1.03%	4,488	260
08.19	58,300	300	+ 0.52%	4,024	235
08.18	58,000	2,300	- 3.81%	9,148	533
08.14	60,300	500	- 0.82%	3,256	197
08.13	60,800	300	+ 0.50%	4,868	297
08.12	60,500	300	- 0.49%	3,247	197
08.11	60,800	300	- 0.49%	5,886	358
08.08	61,100	600	- 0.97%	1,001	61