일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	509,000	9,000	+ 1.80%	790	399
04.25	500,000	2,000	+ 0.40%	369	184
04.24	498,000	2,000	- 0.40%	1,181	588
04.23	500,000	2,000	- 0.40%	594	297
04.22	502,000	1,000	+ 0.20%	630	316
04.19	501,000	7,000	+ 1.42%	1,186	587
04.18	494,000	10,000	+ 2.07%	1,110	543
04.17	484,000	7,000	+ 1.47%	1,073	510
04.16	477,000	22,500	- 4.51%	4,467	2,137
04.15	499,500	6,500	- 1.29%	1,928	953