일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	46,450	1,550	- 3.23%	16,248	765
05.28	48,000	900	+ 1.91%	15,071	713
05.27	47,100	1,450	- 2.99%	14,287	683
05.26	48,550	800	- 1.62%	13,299	653
05.22	49,350	1,550	+ 3.24%	10,053	496
05.21	47,800	750	+ 1.59%	18,511	891
05.20	47,050	500	- 1.05%	17,561	824
05.19	47,550	850	- 1.76%	14,398	686
05.18	48,400	2,000	- 3.97%	16,552	812
05.15	50,400	900	- 1.75%	10,268	517