일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	41,550	500	- 1.19%	3,196	132
11.05	42,050	150	+ 0.36%	1,155	49
11.04	41,900	350	+ 0.84%	1,900	79
11.03	41,550	550	+ 1.34%	1,530	63
11.02	41,000	200	+ 0.49%	2,686	111
10.30	40,800	550	- 1.33%	556	23
10.29	41,350	1,600	+ 4.03%	2,788	113
10.28	39,750	400	+ 1.02%	1,212	48
10.27	39,350	750	+ 1.94%	1,220	47
10.26	38,600	900	- 2.28%	2,213	86