일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	54,000	700	- 1.28%	61,614	3,332
03.19	54,700	600	- 1.09%	11,318	623
03.18	55,300	900	- 1.60%	14,740	825
03.17	56,200	300	+ 0.54%	16,327	918
03.16	55,900	0	0.00%	24,721	1,375
03.13	55,900	4,900	+ 9.61%	76,380	4,258
03.12	51,000	2,250	+ 4.62%	11,001	554
03.11	48,750	500	+ 1.04%	7,494	368
03.10	48,250	150	+ 0.31%	6,245	302
03.09	48,100	1,050	- 2.14%	11,659	554