일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,400	30	+ 0.36%	66,354	553
08.06	8,370	50	+ 0.60%	81,302	680
08.05	8,320	60	+ 0.73%	102,416	853
08.04	8,260	10	+ 0.12%	82,776	684
08.01	8,250	210	- 2.48%	166,049	1,376
07.31	8,460	0	0.00%	150,848	1,272
07.30	8,460	20	- 0.24%	156,308	1,315
07.29	8,480	70	- 0.82%	288,553	2,426
07.28	8,550	390	- 4.36%	521,801	4,567
07.25	8,940	340	+ 3.95%	1,981,576	18,204