일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,650	10	- 0.10%	105,798	1,005
03.26	9,660	260	+ 2.77%	207,850	2,002
03.25	9,400	300	+ 3.30%	121,383	1,127
03.24	9,100	70	+ 0.78%	77,177	700
03.23	9,030	340	- 3.63%	149,388	1,351
03.20	9,370	70	+ 0.75%	133,427	1,258
03.19	9,300	120	- 1.27%	100,798	935
03.18	9,420	10	+ 0.11%	102,907	968
03.17	9,410	70	+ 0.75%	89,445	845
03.16	9,340	250	- 2.61%	114,835	1,082