일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,070	130	- 1.59%	120,281	977
07.08	8,200	230	- 2.73%	133,649	1,108
07.07	8,430	30	+ 0.36%	143,445	1,212
07.06	8,400	50	- 0.59%	91,034	767
07.03	8,450	120	+ 1.44%	131,287	1,095
07.02	8,330	160	- 1.89%	104,838	885
07.01	8,490	80	+ 0.95%	88,489	754
06.30	8,410	200	- 2.32%	95,256	808
06.29	8,610	490	+ 6.03%	125,426	1,067
06.26	8,120	240	- 2.87%	122,309	994