일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,500	70	+ 0.83%	152,567	1,295
11.19	8,430	60	- 0.71%	141,463	1,191
11.18	8,490	270	- 3.08%	311,718	2,660
11.17	8,760	10	+ 0.11%	203,982	1,779
11.14	8,750	110	- 1.24%	316,594	2,816
11.13	8,860	10	- 0.11%	164,869	1,465
11.12	8,870	230	+ 2.66%	271,760	2,398
11.11	8,640	110	- 1.26%	141,092	1,228
11.10	8,750	140	+ 1.63%	95,321	830
11.07	8,610	350	- 3.91%	274,868	2,374