일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,590	690	- 7.44%	518,157	4,480
09.14	9,280	0	0.00%	92,272	849
09.11	9,280	370	+ 4.15%	192,641	1,777
09.10	8,910	30	+ 0.34%	157,084	1,397
09.09	8,880	150	+ 1.72%	40,738	359
09.08	8,730	20	- 0.23%	45,056	393
09.07	8,750	290	- 3.21%	86,506	766
09.04	9,040	140	+ 1.57%	78,942	714
09.03	8,900	40	+ 0.45%	110,679	999
09.02	8,860	200	- 2.21%	148,737	1,340