| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,600 | 130 | + 1.54% | 252,616 | 2,209 |
| 07.23 | 8,470 | 20 | - 0.24% | 62,459 | 527 |
| 07.22 | 8,490 | 100 | - 1.16% | 84,562 | 721 |
| 07.21 | 8,590 | 40 | - 0.46% | 63,777 | 546 |
| 07.18 | 8,630 | 50 | - 0.58% | 102,541 | 880 |
| 07.17 | 8,680 | 210 | + 2.48% | 220,378 | 1,902 |
| 07.16 | 8,470 | 160 | - 1.85% | 132,872 | 1,125 |
| 07.15 | 8,630 | 40 | + 0.47% | 61,257 | 527 |
| 07.14 | 8,590 | 50 | - 0.58% | 61,905 | 531 |
| 07.11 | 8,640 | 60 | + 0.70% | 104,462 | 901 |