일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,200	20	- 0.24%	43,782	360
08.21	8,220	10	+ 0.12%	49,827	411
08.20	8,210	90	- 1.08%	86,644	706
08.19	8,300	170	- 2.01%	83,068	693
08.18	8,470	80	- 0.94%	72,980	618
08.14	8,550	120	+ 1.42%	185,663	1,581
08.13	8,430	80	+ 0.96%	90,347	760
08.12	8,350	40	- 0.48%	78,637	660
08.11	8,390	20	- 0.24%	49,593	416
08.08	8,410	10	+ 0.12%	67,178	566