일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,090	90	- 0.98%	155,628	1,403
06.18	9,180	350	- 3.67%	135,839	1,257
06.17	9,530	90	+ 0.95%	188,163	1,793
06.16	9,440	190	+ 2.05%	232,739	2,205
06.15	9,250	550	+ 6.32%	229,941	2,110
06.12	8,700	300	+ 3.57%	72,886	634
06.11	8,400	150	+ 1.82%	67,154	557
06.10	8,250	90	- 1.08%	77,441	639
06.09	8,340	420	+ 5.30%	229,050	1,935
06.08	7,920	430	- 5.15%	130,441	1,045