일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,250	20	+ 0.24%	86,200	714
07.23	8,230	260	+ 3.26%	70,728	574
07.22	7,970	160	- 1.97%	87,424	709
07.21	8,130	80	+ 0.99%	157,161	1,267
07.20	8,050	250	- 3.01%	74,638	609
07.16	8,300	80	+ 0.97%	82,987	690
07.15	8,220	230	+ 2.88%	95,331	786
07.14	7,990	200	- 2.44%	128,191	1,030
07.13	8,190	280	- 3.31%	113,305	951
07.10	8,470	400	+ 4.96%	114,276	959