일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,040	110	- 1.20%	184,106	1,656
12.03	9,150	100	+ 1.11%	206,499	1,887
12.02	9,050	100	+ 1.12%	165,370	1,479
12.01	8,950	10	+ 0.11%	149,736	1,347
11.28	8,940	280	+ 3.23%	293,803	2,615
11.27	8,660	50	+ 0.58%	121,169	1,053
11.26	8,610	370	+ 4.49%	369,406	3,145
11.25	8,240	60	+ 0.73%	194,895	1,597
11.24	8,180	140	- 1.68%	838,922	6,875
11.21	8,320	180	- 2.12%	207,812	1,731