일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,220	20	+ 0.20%	143,092	1,468
04.16	10,200	150	+ 1.49%	164,637	1,671
04.15	10,050	50	+ 0.50%	198,104	1,992
04.14	10,000	430	+ 4.49%	233,373	2,310
04.13	9,570	190	- 1.95%	132,367	1,267
04.10	9,760	80	+ 0.83%	171,500	1,674
04.09	9,680	50	- 0.51%	193,431	1,875
04.08	9,730	330	+ 3.51%	310,853	3,001
04.07	9,400	290	+ 3.18%	662,432	6,341
04.06	9,110	20	- 0.22%	64,246	584