일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,250	340	- 3.55%	137,867	1,277
05.19	9,590	130	+ 1.37%	167,971	1,597
05.18	9,460	240	- 2.47%	180,874	1,701
05.15	9,700	180	- 1.82%	209,030	2,052
05.14	9,880	470	+ 5.00%	216,020	2,105
05.13	9,410	110	- 1.16%	113,792	1,073
05.12	9,520	100	+ 1.06%	214,125	2,009
05.11	9,420	200	- 2.08%	128,614	1,221
05.08	9,620	40	- 0.41%	142,405	1,363
05.07	9,660	100	- 1.03%	127,874	1,245