일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,170	360	+ 3.67%	246,680	2,494
04.23	9,810	10	- 0.10%	108,614	1,065
04.22	9,820	60	- 0.61%	214,910	2,104
04.21	9,880	280	- 2.76%	188,133	1,871
04.20	10,160	60	- 0.59%	126,328	1,281
04.17	10,220	20	+ 0.20%	143,092	1,468
04.16	10,200	150	+ 1.49%	164,637	1,671
04.15	10,050	50	+ 0.50%	198,104	1,992
04.14	10,000	430	+ 4.49%	233,373	2,310
04.13	9,570	190	- 1.95%	132,367	1,267