일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,460	100	+ 1.20%	46,172	389
09.30	8,360	90	+ 1.09%	30,324	252
09.29	8,270	0	0.00%	31,057	255
09.28	8,270	10	- 0.12%	44,505	369
09.23	8,280	20	+ 0.24%	47,499	393
09.22	8,260	40	+ 0.49%	318,190	2,678
09.21	8,220	30	- 0.36%	38,095	313
09.18	8,250	260	- 3.06%	100,691	846
09.17	8,510	260	- 2.97%	90,798	774
09.16	8,770	180	+ 2.10%	199,525	1,767