일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,590	160	+ 1.90%	147,917	1,267
09.04	8,430	50	+ 0.60%	57,272	482
09.03	8,380	130	+ 1.58%	96,996	811
09.02	8,250	70	+ 0.86%	28,506	234
09.01	8,180	170	- 2.04%	50,614	416
08.29	8,350	0	0.00%	47,402	394
08.28	8,350	10	- 0.12%	22,530	188
08.27	8,360	50	+ 0.60%	64,684	538
08.26	8,310	40	+ 0.48%	67,216	560
08.25	8,270	70	+ 0.85%	39,282	325