일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,450	120	+ 1.44%	131,287	1,095
07.02	8,330	160	- 1.89%	104,838	885
07.01	8,490	80	+ 0.95%	88,489	754
06.30	8,410	200	- 2.32%	95,256	808
06.29	8,610	490	+ 6.03%	125,426	1,067
06.26	8,120	240	- 2.87%	122,309	994
06.25	8,360	170	- 1.99%	123,065	1,046
06.24	8,530	250	+ 3.02%	105,542	891
06.23	8,280	550	- 6.23%	166,763	1,428
06.22	8,830	260	- 2.86%	163,209	1,436