일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,580	140	+ 1.66%	114,041	978
07.09	8,440	50	+ 0.60%	79,313	667
07.08	8,390	0	0.00%	58,878	492
07.07	8,390	10	- 0.12%	36,199	303
07.04	8,400	100	- 1.18%	50,435	425
07.03	8,500	100	+ 1.19%	80,123	678
07.02	8,400	70	+ 0.84%	63,079	528
07.01	8,330	100	+ 1.22%	64,104	533
06.30	8,230	30	+ 0.37%	48,079	396
06.27	8,200	100	- 1.21%	103,047	847