일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,960	10	+ 0.11%	174,442	1,562
11.05	8,950	20	- 0.22%	196,987	1,743
11.04	8,970	100	+ 1.13%	209,291	1,884
11.03	8,870	40	+ 0.45%	109,660	969
10.31	8,830	10	- 0.11%	153,720	1,359
10.30	8,840	60	- 0.67%	149,868	1,338
10.29	8,900	60	+ 0.68%	243,878	2,180
10.28	8,840	50	+ 0.57%	168,449	1,491
10.27	8,790	260	+ 3.05%	244,460	2,129
10.24	8,530	10	- 0.12%	80,156	684