일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,060	10	- 0.11%	92,486	838
08.31	9,070	0	0.00%	79,285	713
08.28	9,070	170	+ 1.91%	76,692	693
08.27	8,900	140	- 1.55%	78,118	699
08.26	9,040	0	0.00%	100,059	907
08.25	9,040	40	+ 0.44%	88,575	792
08.24	9,000	60	+ 0.67%	86,482	780
08.21	8,940	210	- 2.30%	72,649	651
08.20	9,150	160	+ 1.78%	82,445	753
08.19	8,990	10	- 0.11%	88,173	790