일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,940	140	- 1.39%	111,422	1,106
04.29	10,080	30	+ 0.30%	127,753	1,276
04.28	10,050	70	+ 0.70%	103,146	1,034
04.27	9,980	190	- 1.87%	142,448	1,431
04.24	10,170	360	+ 3.67%	246,680	2,494
04.23	9,810	10	- 0.10%	108,614	1,065
04.22	9,820	60	- 0.61%	214,910	2,104
04.21	9,880	280	- 2.76%	188,133	1,871
04.20	10,160	60	- 0.59%	126,328	1,281
04.17	10,220	20	+ 0.20%	143,092	1,468