일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,360	170	- 1.99%	123,065	1,046
06.24	8,530	250	+ 3.02%	105,542	891
06.23	8,280	550	- 6.23%	166,763	1,428
06.22	8,830	260	- 2.86%	163,209	1,436
06.19	9,090	90	- 0.98%	155,628	1,403
06.18	9,180	350	- 3.67%	135,839	1,257
06.17	9,530	90	+ 0.95%	188,163	1,793
06.16	9,440	190	+ 2.05%	232,739	2,205
06.15	9,250	550	+ 6.32%	229,941	2,110
06.12	8,700	300	+ 3.57%	72,886	634