일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,810	140	- 1.41%	238,430	2,356
02.27	9,950	120	- 1.19%	136,685	1,358
02.26	10,070	120	- 1.18%	165,150	1,669
02.25	10,190	180	- 1.74%	217,570	2,229
02.24	10,370	170	+ 1.67%	451,429	4,677
02.23	10,200	150	- 1.45%	268,928	2,736
02.20	10,350	330	- 3.09%	392,985	4,091
02.19	10,680	1,220	+ 12.90%	1,031,055	10,677
02.13	9,460	100	- 1.05%	545,858	5,277
02.12	9,560	110	- 1.14%	310,337	2,971