일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,190	260	+ 2.91%	254,998	2,334
01.22	8,930	160	+ 1.82%	217,048	1,918
01.21	8,770	240	- 2.66%	262,235	2,291
01.20	9,010	240	+ 2.74%	417,710	3,813
01.19	8,770	70	+ 0.81%	138,982	1,213
01.16	8,700	90	+ 1.05%	103,553	896
01.15	8,610	70	+ 0.82%	136,152	1,166
01.14	8,540	110	- 1.27%	123,179	1,055
01.13	8,650	120	- 1.37%	140,777	1,224
01.12	8,770	40	- 0.45%	122,760	1,075