일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,050	250	- 3.01%	74,638	609
07.16	8,300	80	+ 0.97%	82,987	690
07.15	8,220	230	+ 2.88%	95,331	786
07.14	7,990	200	- 2.44%	128,191	1,030
07.13	8,190	280	- 3.31%	113,305	951
07.10	8,470	400	+ 4.96%	114,276	959
07.09	8,070	130	- 1.59%	120,281	977
07.08	8,200	230	- 2.73%	133,649	1,108
07.07	8,430	30	+ 0.36%	143,445	1,212
07.06	8,400	50	- 0.59%	91,034	767