일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	9,520	100	+ 1.06%	214,125	2,009
05.11	9,420	200	- 2.08%	128,614	1,221
05.08	9,620	40	- 0.41%	142,405	1,363
05.07	9,660	100	- 1.03%	127,874	1,245
05.06	9,760	250	- 2.50%	254,674	2,516
05.04	10,010	70	+ 0.70%	262,392	2,654
04.30	9,940	140	- 1.39%	111,422	1,106
04.29	10,080	30	+ 0.30%	127,753	1,276
04.28	10,050	70	+ 0.70%	103,146	1,034
04.27	9,980	190	- 1.87%	142,448	1,431