일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,710	60	+ 0.69%	131,840	1,148
09.18	8,650	10	- 0.12%	58,102	503
09.17	8,660	60	- 0.69%	54,851	474
09.16	8,720	50	+ 0.58%	55,364	479
09.15	8,670	60	+ 0.70%	67,814	584
09.12	8,610	10	+ 0.12%	102,912	889
09.11	8,600	10	- 0.12%	57,768	496
09.10	8,610	60	- 0.69%	46,534	400
09.09	8,670	10	+ 0.12%	65,993	569
09.08	8,660	70	+ 0.82%	117,069	1,016