일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,530	10	- 0.12%	80,156	684
10.23	8,540	70	- 0.81%	69,136	593
10.22	8,610	30	+ 0.35%	98,467	846
10.21	8,580	40	+ 0.47%	106,002	909
10.20	8,540	210	+ 2.52%	98,993	836
10.17	8,330	60	- 0.72%	132,096	1,101
10.16	8,390	30	+ 0.36%	81,172	683
10.15	8,360	0	0.00%	109,085	916
10.14	8,360	20	- 0.24%	124,739	1,045
10.13	8,380	110	- 1.30%	119,860	1,004