일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,400	150	+ 1.82%	67,154	557
06.10	8,250	90	- 1.08%	77,441	639
06.09	8,340	420	+ 5.30%	229,050	1,935
06.08	7,920	430	- 5.15%	130,441	1,045
06.05	8,350	210	- 2.45%	112,480	948
06.04	8,560	50	- 0.58%	103,752	894
06.02	8,610	110	- 1.26%	139,178	1,197
06.01	8,720	300	- 3.33%	213,021	1,868
05.29	9,020	110	- 1.21%	116,899	1,051
05.28	9,130	170	- 1.83%	232,286	2,107