일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,000	170	- 1.85%	96,811	870
08.14	9,170	10	- 0.11%	82,914	759
08.13	9,180	10	- 0.11%	85,668	785
08.12	9,190	40	- 0.43%	90,658	832
08.11	9,230	90	+ 0.99%	131,665	1,217
08.10	9,140	340	+ 3.86%	141,973	1,287
08.07	8,800	10	+ 0.11%	110,458	959
08.06	8,790	100	+ 1.15%	83,521	733
08.05	8,690	340	+ 4.07%	64,517	553
08.04	8,350	220	+ 2.71%	67,910	563