일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,590	200	- 2.28%	288,942	2,498
10.01	8,790	70	+ 0.80%	1,311,772	12,008
09.30	8,720	20	- 0.23%	98,418	856
09.29	8,740	320	+ 3.80%	141,261	1,216
09.26	8,420	140	- 1.64%	130,401	1,090
09.25	8,560	130	- 1.50%	83,474	717
09.24	8,690	140	- 1.59%	89,433	776
09.23	8,830	20	- 0.23%	172,077	1,518
09.22	8,850	140	+ 1.61%	98,070	859
09.19	8,710	60	+ 0.69%	131,840	1,148