일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,300	130	- 1.38%	144,008	1,343
05.26	9,430	220	- 2.28%	149,735	1,429
05.22	9,650	240	+ 2.55%	155,322	1,510
05.21	9,410	160	+ 1.73%	139,525	1,329
05.20	9,250	340	- 3.55%	137,867	1,277
05.19	9,590	130	+ 1.37%	167,971	1,597
05.18	9,460	240	- 2.47%	180,874	1,701
05.15	9,700	180	- 1.82%	209,030	2,052
05.14	9,880	470	+ 5.00%	216,020	2,105
05.13	9,410	110	- 1.16%	113,792	1,073