일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,040	490	- 5.14%	146,778	1,355
04.01	9,530	530	+ 5.89%	139,091	1,308
03.31	9,000	230	- 2.49%	105,245	957
03.30	9,230	420	- 4.35%	84,231	780
03.27	9,650	10	- 0.10%	105,798	1,005
03.26	9,660	260	+ 2.77%	207,850	2,002
03.25	9,400	300	+ 3.30%	121,383	1,127
03.24	9,100	70	+ 0.78%	77,177	700
03.23	9,030	340	- 3.63%	149,388	1,351
03.20	9,370	70	+ 0.75%	133,427	1,258