| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 8,130 | 60 | - 0.73% | 99,580 | 816 |
| 07.31 | 8,190 | 340 | + 4.33% | 96,323 | 774 |
| 07.30 | 7,850 | 280 | + 3.70% | 154,050 | 1,212 |
| 07.29 | 7,570 | 400 | - 5.02% | 245,388 | 1,890 |
| 07.28 | 7,970 | 230 | - 2.81% | 103,698 | 831 |
| 07.27 | 8,200 | 50 | - 0.61% | 65,379 | 539 |
| 07.24 | 8,250 | 20 | + 0.24% | 86,200 | 714 |
| 07.23 | 8,230 | 260 | + 3.26% | 70,728 | 574 |
| 07.22 | 7,970 | 160 | - 1.97% | 87,424 | 709 |
| 07.21 | 8,130 | 80 | + 0.99% | 157,161 | 1,267 |