시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 20,600 400 + 1.98% 633,742 12,838
03.04 20,200 600 - 2.89% 433,667 8,823
03.03 20,800 500 - 2.35% 459,900 9,629
03.02 21,300 150 - 0.70% 699,986 15,056
02.26 21,450 450 + 2.14% 1,566,203 33,484
02.25 21,000 550 + 2.69% 609,000 12,664
02.24 20,450 300 + 1.49% 1,065,587 22,072
02.23 20,150 100 + 0.50% 880,139 17,920
02.22 20,050 0 0.00% 263,862 5,286
02.19 20,050 50 + 0.25% 384,678 7,621