일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	130,700	1,000	- 0.76%	139	18
08.06	131,700	300	+ 0.23%	56	7
08.05	131,400	3,300	- 2.45%	360	48
08.04	134,700	7,400	+ 5.81%	887	118
08.01	127,300	7,500	- 5.56%	611	79
07.31	134,800	500	- 0.37%	37	5
07.30	135,300	400	+ 0.30%	185	25
07.29	134,900	100	+ 0.07%	86	12
07.28	134,800	1,500	- 1.10%	230	31
07.25	136,300	1,200	+ 0.89%	366	49