일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	118,700	300	+ 0.25%	168	20
11.26	118,400	700	- 0.59%	71	8
11.25	119,100	700	- 0.58%	106	12
11.24	119,800	2,500	+ 2.13%	146	17
11.21	117,300	700	+ 0.60%	27	3
11.20	116,600	1,300	- 1.10%	173	20
11.19	117,900	1,500	+ 1.29%	79	9
11.18	116,400	400	- 0.34%	103	12
11.17	116,800	300	- 0.26%	18	2
11.14	117,100	1,500	+ 1.30%	35	4