일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	117,100	1,300	- 1.10%	376	44
05.14	118,400	600	- 0.50%	238	28
05.13	119,000	900	- 0.75%	43	5
05.12	119,900	600	- 0.50%	236	28
05.11	120,500	100	+ 0.08%	236	28
05.08	120,400	1,500	+ 1.26%	237	28
05.07	118,900	500	+ 0.42%	756	89
05.06	118,400	4,200	- 3.43%	4,789	567
05.04	122,600	1,700	- 1.37%	133	16
04.30	124,300	900	+ 0.73%	175	22