일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	114,100	0	0.00%	152	17
09.14	114,100	100	- 0.09%	208	24
09.11	114,200	0	0.00%	173	19
09.10	114,200	0	0.00%	27	3
09.09	114,200	100	- 0.09%	18	2
09.08	114,300	200	- 0.18%	142	16
09.07	114,500	300	- 0.26%	131	15
09.04	114,800	1,400	+ 1.24%	96	11
09.03	113,400	600	- 0.53%	371	42
09.02	114,000	2,200	- 1.89%	213	25