일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	111,600	800	+ 0.72%	170	19
07.30	110,800	1,400	+ 1.28%	140	15
07.29	109,400	800	- 0.73%	48	5
07.28	110,200	2,400	- 2.13%	349	37
07.27	112,600	600	+ 0.54%	210	23
07.24	112,000	1,000	- 0.89%	255	28
07.23	113,000	1,400	+ 1.25%	102	11
07.22	111,600	2,400	+ 2.20%	34	4
07.21	109,200	200	+ 0.18%	49	5
07.20	109,000	300	- 0.27%	148	16