일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	117,300	700	+ 0.60%	27	3
11.20	116,600	1,300	- 1.10%	173	20
11.19	117,900	1,500	+ 1.29%	79	9
11.18	116,400	400	- 0.34%	103	12
11.17	116,800	300	- 0.26%	18	2
11.14	117,100	1,500	+ 1.30%	35	4
11.13	115,600	1,900	- 1.62%	44	5
11.12	117,500	2,500	+ 2.17%	231	27
11.11	115,000	1,700	- 1.46%	146	17
11.10	116,700	2,700	+ 2.37%	66	8