일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	126,500	500	+ 0.40%	1,010	125
03.11	126,000	1,300	+ 1.04%	566	72
03.10	124,700	2,600	+ 2.13%	1,009	123
03.09	122,100	500	+ 0.41%	621	71
03.06	121,600	1,000	+ 0.83%	516	61
03.05	120,600	3,700	+ 3.17%	1,447	171
03.04	116,900	7,700	- 6.18%	2,853	345
03.03	124,600	7,100	- 5.39%	855	108
02.27	131,700	4,800	- 3.52%	1,380	183
02.26	136,500	4,900	- 3.47%	1,434	200