일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	109,300	600	- 0.55%	249	27
07.15	109,900	1,900	+ 1.76%	239	26
07.14	108,000	600	+ 0.56%	146	15
07.13	107,400	600	- 0.56%	134	14
07.10	108,000	0	0.00%	61	7
07.09	108,000	1,000	+ 0.94%	120	13
07.08	107,000	1,300	+ 1.23%	171	18
07.07	105,700	100	- 0.10%	120	13
07.06	105,800	700	+ 0.67%	157	16
07.03	105,100	1,200	+ 1.16%	56	6