일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	136,500	4,900	- 3.47%	1,434	200
02.25	141,400	11,400	+ 8.77%	4,270	594
02.24	130,000	0	0.00%	1,953	254
02.23	130,000	1,000	+ 0.78%	777	102
02.20	129,000	800	+ 0.62%	453	58
02.19	128,200	0	0.00%	771	98
02.13	128,200	3,900	- 2.95%	743	95
02.12	132,100	6,600	+ 5.26%	3,442	453
02.11	125,500	6,900	+ 5.82%	1,202	148
02.10	118,600	2,400	+ 2.07%	610	72