일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	116,200	1,300	- 1.11%	210	24
08.31	117,500	1,000	+ 0.86%	51	6
08.28	116,500	1,000	+ 0.87%	47	5
08.27	115,500	300	- 0.26%	70	8
08.26	115,800	300	+ 0.26%	40	5
08.25	115,500	100	+ 0.09%	82	9
08.24	115,400	1,900	+ 1.67%	4,658	518
08.21	113,500	2,300	- 1.99%	276	31
08.20	115,800	3,200	- 2.69%	1,611	184
08.19	119,000	300	+ 0.25%	114	13