일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	114,000	2,100	+ 1.88%	247	28
11.06	111,900	2,300	+ 2.10%	173	19
11.05	109,600	3,700	- 3.27%	293	32
11.04	113,300	3,300	- 2.83%	505	57
11.03	116,600	500	- 0.43%	890	104
10.31	117,100	1,500	- 1.27%	99	12
10.30	118,600	1,400	- 1.17%	285	34
10.29	120,000	2,000	- 1.64%	236	28
10.28	122,000	2,800	+ 2.35%	262	32
10.27	119,200	2,200	+ 1.88%	234	27