일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	149,300	5,600	+ 3.90%	1,652	246
07.09	143,700	1,200	+ 0.84%	207	30
07.08	142,500	2,600	+ 1.86%	743	105
07.07	139,900	4,400	+ 3.25%	930	128
07.04	135,500	900	+ 0.67%	104	14
07.03	134,600	2,200	+ 1.66%	98	13
07.02	132,400	100	+ 0.08%	119	16
07.01	132,300	2,700	+ 2.08%	429	57
06.30	129,600	8,700	- 6.29%	3,404	435
06.27	138,300	400	- 0.29%	164	22