일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	117,500	2,500	+ 2.17%	231	27
11.11	115,000	1,700	- 1.46%	146	17
11.10	116,700	2,700	+ 2.37%	66	8
11.07	114,000	2,100	+ 1.88%	247	28
11.06	111,900	2,300	+ 2.10%	173	19
11.05	109,600	3,700	- 3.27%	293	32
11.04	113,300	3,300	- 2.83%	505	57
11.03	116,600	500	- 0.43%	890	104
10.31	117,100	1,500	- 1.27%	99	12
10.30	118,600	1,400	- 1.17%	285	34