일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	118,900	400	+ 0.34%	139	17
04.03	118,500	900	+ 0.77%	464	55
04.02	117,600	4,700	- 3.84%	1,839	218
04.01	122,300	4,000	+ 3.38%	1,505	182
03.31	118,300	2,100	- 1.74%	1,226	144
03.30	120,400	4,100	- 3.29%	515	62
03.27	124,500	1,300	+ 1.06%	317	38
03.26	123,200	1,700	- 1.36%	152	19
03.25	124,900	300	+ 0.24%	183	23
03.24	124,600	2,700	- 2.12%	1,858	232