일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	117,900	1,400	+ 1.20%	214	25
08.13	116,500	1,600	- 1.36%	265	31
08.12	118,100	1,700	+ 1.46%	155	18
08.11	116,400	400	+ 0.35%	18	2
08.10	116,000	800	+ 0.69%	56	6
08.07	115,200	2,100	+ 1.86%	29	3
08.06	113,100	600	+ 0.53%	56	6
08.05	112,500	800	- 0.71%	73	8
08.04	113,300	300	+ 0.27%	31	4
08.03	113,000	1,400	+ 1.25%	119	14