일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	122,000	400	- 0.33%	79	10
04.20	122,400	300	+ 0.25%	167	21
04.17	122,100	1,200	- 0.97%	617	75
04.16	123,300	700	- 0.57%	4,371	538
04.15	124,000	2,100	+ 1.72%	1,546	190
04.14	121,900	900	+ 0.74%	2,291	278
04.13	121,000	3,600	- 2.89%	612	74
04.10	124,600	1,400	+ 1.14%	3,986	487
04.09	123,200	2,200	+ 1.82%	137	17
04.08	121,000	1,800	+ 1.51%	70	8