일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	103,900	100	- 0.10%	170	18
07.01	104,000	1,300	- 1.24%	670	69
06.30	105,300	700	- 0.66%	1,445	148
06.29	106,000	1,200	- 1.12%	1,037	107
06.26	107,200	400	- 0.37%	293	31
06.25	107,600	200	- 0.19%	26	3
06.24	107,800	1,700	- 1.55%	117	12
06.23	109,500	600	- 0.55%	119	13
06.22	110,100	800	- 0.72%	194	21
06.19	110,900	100	- 0.09%	305	33