일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	116,200	500	+ 0.43%	522	60
02.06	115,700	1,700	- 1.45%	273	31
02.05	117,400	700	+ 0.60%	649	76
02.04	116,700	2,200	+ 1.92%	961	111
02.03	114,500	1,800	+ 1.60%	602	68
02.02	112,700	300	- 0.27%	1,343	151
01.30	113,000	900	- 0.79%	295	33
01.29	113,900	1,100	+ 0.98%	571	64
01.28	112,800	1,500	- 1.31%	765	86
01.27	114,300	4,300	- 3.63%	422	49