일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	124,000	2,100	+ 1.72%	1,546	190
04.14	121,900	900	+ 0.74%	2,291	278
04.13	121,000	3,600	- 2.89%	612	74
04.10	124,600	1,400	+ 1.14%	3,986	487
04.09	123,200	2,200	+ 1.82%	137	17
04.08	121,000	1,800	+ 1.51%	70	8
04.07	119,200	300	+ 0.25%	142	17
04.06	118,900	400	+ 0.34%	139	17
04.03	118,500	900	+ 0.77%	464	55
04.02	117,600	4,700	- 3.84%	1,839	218