일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	119,700	1,100	+ 0.93%	39	5
12.23	118,600	1,500	- 1.25%	42	5
12.22	120,100	1,600	- 1.32%	240	29
12.19	121,700	1,300	- 1.06%	148	18
12.18	123,000	300	- 0.24%	241	30
12.17	123,300	700	+ 0.57%	39	5
12.16	122,600	200	- 0.16%	414	51
12.15	122,800	300	+ 0.25%	1,294	160
12.12	122,500	1,900	+ 1.58%	775	95
12.11	120,600	1,100	+ 0.92%	700	85