일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	122,300	4,900	+ 4.17%	365	44
09.04	117,400	1,200	- 1.01%	81	10
09.03	118,600	1,100	- 0.92%	54	6
09.02	119,700	3,300	+ 2.84%	157	19
09.01	116,400	1,200	- 1.02%	163	19
08.29	117,600	400	- 0.34%	369	43
08.28	118,000	100	+ 0.09%	986	116
08.27	117,900	2,100	- 1.75%	338	40
08.26	120,000	1,000	- 0.83%	215	26
08.25	121,000	100	- 0.08%	107	13