일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	135,100	1,500	- 1.10%	89	12
07.23	136,600	600	+ 0.44%	580	79
07.22	136,000	200	+ 0.15%	331	45
07.21	135,800	5,200	- 3.69%	715	97
07.18	141,000	900	+ 0.64%	228	32
07.17	140,100	4,100	- 2.84%	647	91
07.16	144,200	4,100	- 2.77%	451	65
07.15	148,300	0	0.00%	433	64
07.14	148,300	1,700	- 1.13%	716	107
07.11	150,000	700	+ 0.47%	1,280	192