일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	117,300	1,300	- 1.10%	189	22
09.18	118,600	300	- 0.25%	50	6
09.17	118,900	3,700	- 3.02%	342	41
09.16	122,600	1,100	- 0.89%	332	40
09.15	123,700	1,000	- 0.80%	118	15
09.12	124,700	300	+ 0.24%	49	6
09.11	124,400	200	- 0.16%	183	23
09.10	124,600	200	- 0.16%	191	24
09.09	124,800	300	+ 0.24%	55	7
09.08	124,500	2,200	+ 1.80%	46	6