일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	120,600	1,100	+ 0.92%	700	85
12.10	119,500	500	- 0.42%	56	7
12.09	120,000	100	- 0.08%	74	9
12.08	120,100	700	+ 0.59%	560	68
12.05	119,400	200	- 0.17%	110	13
12.04	119,600	2,400	- 1.97%	168	20
12.03	122,000	4,400	+ 3.74%	1,083	128
12.02	117,600	100	+ 0.09%	104	12
12.01	117,500	2,300	- 1.92%	73	9
11.28	119,800	1,100	+ 0.93%	15	2