일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	122,600	1,700	- 1.37%	133	16
04.30	124,300	900	+ 0.73%	175	22
04.29	123,400	2,400	+ 1.98%	451	55
04.28	121,000	800	- 0.66%	889	108
04.27	121,800	200	- 0.16%	370	45
04.24	122,000	300	+ 0.25%	67	8
04.23	121,700	1,300	- 1.06%	2,453	296
04.22	123,000	1,000	+ 0.82%	86	11
04.21	122,000	400	- 0.33%	79	10
04.20	122,400	300	+ 0.25%	167	21