일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	121,100	200	+ 0.17%	146	18
08.21	120,900	1,600	- 1.31%	236	29
08.20	122,500	1,700	- 1.37%	91	11
08.19	124,200	200	+ 0.16%	113	14
08.18	124,000	500	- 0.40%	31	4
08.14	124,500	1,200	- 0.96%	205	25
08.13	125,700	3,200	- 2.48%	786	99
08.12	128,900	1,200	+ 0.94%	304	39
08.11	127,700	3,800	- 2.89%	571	73
08.08	131,500	800	+ 0.61%	253	33