일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	114,300	4,300	- 3.63%	422	49
01.26	118,600	3,700	+ 3.22%	429	49
01.23	114,900	3,400	+ 3.05%	458	52
01.22	111,500	400	- 0.36%	176	20
01.21	111,900	400	+ 0.36%	224	25
01.20	111,500	400	- 0.36%	212	24
01.19	111,900	500	- 0.45%	856	94
01.16	112,400	300	- 0.27%	190	21
01.15	112,700	1,200	+ 1.08%	460	51
01.14	111,500	1,100	- 0.98%	290	33