일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	111,000	4,000	- 3.48%	335	37
06.17	115,000	100	+ 0.09%	112	13
06.16	114,900	400	+ 0.35%	163	18
06.15	114,500	200	+ 0.18%	175	20
06.12	114,300	0	0.00%	71	8
06.11	114,300	800	+ 0.71%	12	1
06.10	113,500	400	+ 0.35%	63	7
06.09	113,100	1,600	+ 1.44%	249	28
06.08	111,500	2,300	- 2.02%	274	30
06.05	113,800	200	- 0.18%	90	10