일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	112,200	400	- 0.36%	457	51
10.02	112,600	400	- 0.35%	37	4
10.01	113,000	100	- 0.09%	158	18
09.30	113,100	0	0.00%	52	6
09.29	113,100	1,400	- 1.22%	87	10
09.26	114,500	1,200	- 1.04%	144	16
09.25	115,700	1,300	+ 1.14%	76	9
09.24	114,400	1,100	- 0.95%	183	21
09.23	115,500	0	0.00%	188	22
09.22	115,500	1,800	- 1.54%	127	15