일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	119,400	200	- 0.17%	110	13
12.04	119,600	2,400	- 1.97%	168	20
12.03	122,000	4,400	+ 3.74%	1,083	128
12.02	117,600	100	+ 0.09%	104	12
12.01	117,500	2,300	- 1.92%	73	9
11.28	119,800	1,100	+ 0.93%	15	2
11.27	118,700	300	+ 0.25%	168	20
11.26	118,400	700	- 0.59%	71	8
11.25	119,100	700	- 0.58%	106	12
11.24	119,800	2,500	+ 2.13%	146	17