일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	108,500	700	+ 0.65%	21	2
09.30	107,800	800	- 0.74%	138	15
09.29	108,600	1,400	- 1.27%	97	10
09.28	110,000	200	+ 0.18%	47	5
09.23	109,800	1,900	- 1.70%	160	18
09.22	111,700	100	- 0.09%	22	2
09.21	111,800	700	- 0.62%	263	29
09.18	112,500	1,600	- 1.40%	281	31
09.17	114,100	0	0.00%	201	23
09.16	114,100	0	0.00%	247	28