일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	31,500	100	+ 0.32%	3,397	107
12.19	31,400	100	+ 0.32%	5,706	177
12.18	31,300	0	0.00%	6,096	191
12.17	31,300	250	- 0.79%	10,845	341
12.16	31,550	1,000	- 3.07%	10,933	349
12.15	32,550	300	+ 0.93%	12,767	415
12.12	32,250	1,350	+ 4.37%	41,675	1,355
12.11	30,900	600	+ 1.98%	8,903	274
12.10	30,300	300	- 0.98%	9,796	297
12.09	30,600	1,200	- 3.77%	19,220	596