일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,800	200	+ 0.68%	1,872	56
08.06	29,600	400	+ 1.37%	3,486	103
08.05	29,200	800	- 2.67%	12,126	357
08.04	30,000	900	+ 3.09%	8,736	260
08.01	29,100	750	- 2.51%	5,085	149
07.31	29,850	50	+ 0.17%	3,289	99
07.30	29,800	150	- 0.50%	2,497	74
07.29	29,950	450	+ 1.53%	2,956	87
07.28	29,500	300	- 1.01%	15,572	455
07.25	29,800	50	- 0.17%	6,120	183