일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,250	250	- 0.79%	3,456	108
07.09	31,500	1,100	+ 3.62%	19,508	615
07.08	30,400	700	+ 2.36%	5,657	169
07.07	29,700	300	+ 1.02%	2,159	63
07.04	29,400	500	- 1.67%	5,866	171
07.03	29,900	200	+ 0.67%	5,372	162
07.02	29,700	0	0.00%	7,309	216
07.01	29,700	700	+ 2.41%	10,684	318
06.30	29,000	400	- 1.36%	3,348	97
06.27	29,400	200	+ 0.69%	6,396	187