일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,200	150	- 0.46%	2,289	74
07.15	32,350	550	+ 1.73%	2,860	91
07.14	31,800	150	+ 0.47%	15,860	498
07.13	31,650	350	- 1.09%	4,016	127
07.10	32,000	300	+ 0.95%	1,855	60
07.09	31,700	500	- 1.55%	5,239	166
07.08	32,200	200	- 0.62%	6,346	204
07.07	32,400	50	+ 0.16%	5,895	190
07.06	32,350	200	+ 0.62%	2,731	88
07.03	32,150	100	+ 0.31%	2,094	67