일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	33,000	50	- 0.15%	2,329	77
08.31	33,050	0	0.00%	1,765	58
08.28	33,050	350	+ 1.07%	1,674	55
08.27	32,700	550	- 1.65%	3,017	99
08.26	33,250	50	+ 0.15%	1,521	50
08.25	33,200	400	+ 1.22%	2,263	74
08.24	32,800	550	+ 1.71%	1,391	45
08.21	32,250	0	0.00%	2,157	70
08.20	32,250	250	- 0.77%	3,122	101
08.19	32,500	650	- 1.96%	2,215	72