일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	27,350	250	- 0.91%	7,851	215
11.06	27,600	700	+ 2.60%	13,593	373
11.05	26,900	100	- 0.37%	24,089	645
11.04	27,000	100	+ 0.37%	8,495	229
11.03	26,900	100	- 0.37%	13,904	376
10.31	27,000	100	+ 0.37%	10,776	293
10.30	26,900	300	- 1.10%	12,425	338
10.29	27,200	300	+ 1.12%	5,208	140
10.28	26,900	150	+ 0.56%	18,518	498
10.27	26,750	50	- 0.19%	47,288	1,269