일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	34,400	300	+ 0.88%	6,316	217
04.20	34,100	300	- 0.87%	12,915	441
04.17	34,400	50	+ 0.15%	1,531	52
04.16	34,350	300	+ 0.88%	3,022	103
04.15	34,050	50	- 0.15%	15,558	532
04.14	34,100	0	0.00%	4,026	137
04.13	34,100	150	- 0.44%	3,367	114
04.10	34,250	100	+ 0.29%	3,088	105
04.09	34,150	0	0.00%	2,944	100
04.08	34,150	0	0.00%	4,783	163