일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,450	250	- 0.90%	6,947	190
08.21	27,700	200	- 0.72%	2,624	73
08.20	27,900	350	- 1.24%	5,175	143
08.19	28,250	350	+ 1.25%	4,622	129
08.18	27,900	900	- 3.13%	10,943	307
08.14	28,800	600	- 2.04%	5,998	174
08.13	29,400	50	+ 0.17%	5,756	169
08.12	29,350	350	- 1.18%	7,201	211
08.11	29,700	100	- 0.34%	3,085	91
08.08	29,800	0	0.00%	836	25