일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,100	150	- 0.53%	5,189	146
09.04	28,250	0	0.00%	5,315	151
09.03	28,250	0	0.00%	3,466	97
09.02	28,250	350	- 1.22%	17,949	508
09.01	28,600	700	- 2.39%	10,154	292
08.29	29,300	1,350	+ 4.83%	18,477	528
08.28	27,950	250	+ 0.90%	5,667	159
08.27	27,700	50	- 0.18%	7,025	195
08.26	27,750	250	- 0.89%	4,250	118
08.25	28,000	550	+ 2.00%	3,036	85