일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	26,800	350	- 1.29%	35,347	951
10.23	27,150	350	- 1.27%	19,404	528
10.22	27,500	200	- 0.72%	31,349	855
10.21	27,700	150	- 0.54%	24,611	684
10.20	27,850	300	+ 1.09%	11,843	330
10.17	27,550	550	- 1.96%	13,425	371
10.16	28,100	200	- 0.71%	10,790	303
10.15	28,300	750	+ 2.72%	7,309	207
10.14	27,550	100	- 0.36%	12,867	354
10.13	27,650	350	+ 1.28%	11,400	313