일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	32,400	0	0.00%	2,239	72
09.14	32,400	300	- 0.92%	1,409	46
09.11	32,700	100	+ 0.31%	1,454	47
09.10	32,600	200	- 0.61%	914	30
09.09	32,800	100	- 0.30%	1,152	38
09.08	32,900	0	0.00%	722	24
09.07	32,900	100	+ 0.31%	2,228	73
09.04	32,800	50	- 0.15%	676	22
09.03	32,850	100	- 0.30%	1,926	63
09.02	32,950	50	- 0.15%	3,386	110