일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	32,000	50	+ 0.16%	5,438	175
06.04	31,950	850	+ 2.73%	7,021	227
06.02	31,100	500	+ 1.63%	18,274	559
06.01	30,600	800	- 2.55%	13,867	429
05.29	31,400	550	- 1.72%	6,014	190
05.28	31,950	150	+ 0.47%	7,810	247
05.27	31,800	950	- 2.90%	10,399	332
05.26	32,750	100	- 0.30%	8,690	282
05.22	32,850	100	+ 0.31%	4,817	159
05.21	32,750	900	+ 2.83%	4,459	144