일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	32,550	450	+ 1.40%	4,482	144
07.30	32,100	450	+ 1.42%	3,669	117
07.29	31,650	400	- 1.25%	10,808	342
07.28	32,050	650	- 1.99%	4,929	157
07.27	32,700	150	+ 0.46%	3,156	103
07.24	32,550	100	- 0.31%	1,497	49
07.23	32,650	200	+ 0.62%	2,348	76
07.22	32,450	500	+ 1.57%	1,145	37
07.21	31,950	0	0.00%	1,339	42
07.20	31,950	250	- 0.78%	2,516	81