일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	33,850	250	- 0.73%	6,436	218
04.01	34,100	1,250	+ 3.81%	3,347	113
03.31	32,850	200	- 0.61%	9,144	303
03.30	33,050	350	- 1.05%	6,003	199
03.27	33,400	300	- 0.89%	4,870	163
03.26	33,700	650	- 1.89%	13,733	466
03.25	34,350	150	+ 0.44%	9,782	337
03.24	34,200	300	+ 0.89%	5,041	172
03.23	33,900	1,200	- 3.42%	12,727	436
03.20	35,100	600	+ 1.74%	4,363	152