일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	29,950	300	- 0.99%	8,502	254
11.20	30,250	550	+ 1.85%	7,870	238
11.19	29,700	300	+ 1.02%	9,677	287
11.18	29,400	550	- 1.84%	7,746	229
11.17	29,950	400	+ 1.35%	9,053	270
11.14	29,550	50	- 0.17%	7,985	238
11.13	29,600	50	- 0.17%	8,463	251
11.12	29,650	550	+ 1.89%	11,322	334
11.11	29,100	250	+ 0.87%	16,092	470
11.10	28,850	1,500	+ 5.48%	20,450	583